BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
232,870 00:00
-10,970 (-4,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 250,300 250,300 250,300
250,300 0 -0,070 -0,03%
02 aug 242,730 242,730 242,730
242,730 0 -7,570 -3,02%
05 aug 234,980 234,980 234,980
234,980 0 -7,750 -3,19%
06 aug 236,360 236,360 236,360
236,360 0 +1,380 +0,59%
07 aug 241,030 241,030 241,030
241,030 0 +4,670 +1,98%
08 aug 240,040 240,040 240,040
240,040 0 -0,990 -0,41%
09 aug 241,290 241,290 241,290
241,290 0 +1,250 +0,52%
12 aug 241,540 241,540 241,540
241,540 0 +0,250 +0,10%
13 aug 242,470 242,470 242,470
242,470 0 +0,930 +0,39%
14 aug 243,590 243,590 243,590
243,590 0 +1,120 +0,46%
16 aug 247,850 247,850 247,850
247,850 0 +4,260 +1,75%
19 aug 249,570 249,570 249,570
249,570 0 +1,720 +0,69%
20 aug 249,300 249,300 249,300
249,300 0 -0,270 -0,11%
21 aug 249,590 249,590 249,590
249,590 0 +0,290 +0,12%
22 aug 250,940 250,940 250,940
250,940 0 +1,350 +0,54%
23 aug 250,880 250,880 250,880
250,880 0 -0,060 -0,02%
26 aug 251,670 251,670 251,670
251,670 0 +0,790 +0,31%
27 aug 251,750 251,750 251,750
251,750 0 +0,080 +0,03%
28 aug 253,120 253,120 253,120
253,120 0 +1,370 +0,54%
29 aug 254,140 254,140 254,140
254,140 0 +1,020 +0,40%
30 aug 255,200 255,200 255,200
255,200 0 +1,060 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront