BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
255,430 00:00
-4,820 (-1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 246,870 246,870 246,870
246,870 0 +2,350 +0,96%
06 nov 245,900 245,900 245,900
245,900 0 -0,970 -0,39%
08 nov 245,680 245,680 245,680
245,680 0 -0,220 -0,09%
11 nov 248,740 248,740 248,740
248,740 0 +3,060 +1,25%
12 nov 245,320 245,320 245,320
245,320 0 -3,420 -1,37%
13 nov 242,410 242,410 242,410
242,410 0 -2,910 -1,19%
14 nov 245,920 245,920 245,920
245,920 0 +3,510 +1,45%
15 nov 244,680 244,680 244,680
244,680 0 -1,240 -0,50%
18 nov 243,070 243,070 243,070
243,070 0 -1,610 -0,66%
19 nov 241,590 241,590 241,590
241,590 0 -1,480 -0,61%
20 nov 243,140 243,140 243,140
243,140 0 +1,550 +0,64%
21 nov 243,130 243,130 243,130
243,130 0 -0,010 0,00%
22 nov 247,090 247,090 247,090
247,090 0 +3,960 +1,63%
25 nov 247,210 247,210 247,210
247,210 0 +0,120 +0,05%
26 nov 246,160 246,160 246,160
246,160 0 -1,050 -0,42%
27 nov 245,190 245,190 245,190
245,190 0 -0,970 -0,39%
28 nov 246,410 246,410 246,410
246,410 0 +1,220 +0,50%
29 nov 246,330 246,330 246,330
246,330 0 -0,080 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront