BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
260,250 00:00
-1,440 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 248,540 248,540 248,540
248,540 0 +2,210 +0,90%
03 dec 250,140 250,140 250,140
250,140 0 +1,600 +0,64%
04 dec 251,290 251,290 251,290
251,290 0 +1,150 +0,46%
05 dec 251,680 251,680 251,680
251,680 0 +0,390 +0,16%
06 dec 252,690 252,690 252,690
252,690 0 +1,010 +0,40%
09 dec 253,750 253,750 253,750
253,750 0 +1,060 +0,42%
10 dec 252,340 252,340 252,340
252,340 0 -1,410 -0,56%
11 dec 252,460 252,460 252,460
252,460 0 +0,120 +0,05%
12 dec 252,510 252,510 252,510
252,510 0 +0,050 +0,02%
13 dec 251,020 251,020 251,020
251,020 0 -1,490 -0,59%
16 dec 250,450 250,450 250,450
250,450 0 -0,570 -0,23%
17 dec 249,540 249,540 249,540
249,540 0 -0,910 -0,36%
18 dec 249,800 249,800 249,800
249,800 0 +0,260 +0,10%
19 dec 246,080 246,080 246,080
246,080 0 -3,720 -1,49%
20 dec 242,460 242,460 242,460
242,460 0 -3,620 -1,47%
23 dec 244,660 244,660 244,660
244,660 0 +2,200 +0,91%
30 dec 244,560 244,560 244,560
244,560 0 -0,100 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront