BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
261,690 00:00
+1,560 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 247,320 247,320 247,320
247,320 0 +2,760 +1,13%
03 jan 247,440 247,440 247,440
247,440 0 +0,120 +0,05%
06 jan 248,070 248,070 248,070
248,070 0 +0,630 +0,25%
07 jan 250,150 250,150 250,150
250,150 0 +2,080 +0,84%
08 jan 248,670 248,670 248,670
248,670 0 -1,480 -0,59%
09 jan 250,820 250,820 250,820
250,820 0 +2,150 +0,86%
10 jan 249,690 249,690 249,690
249,690 0 -1,130 -0,45%
13 jan 247,340 247,340 247,340
247,340 0 -2,350 -0,94%
14 jan 247,140 247,140 247,140
247,140 0 -0,200 -0,08%
15 jan 250,250 250,250 250,250
250,250 0 +3,110 +1,26%
16 jan 251,990 251,990 251,990
251,990 0 +1,740 +0,70%
17 jan 254,770 254,770 254,770
254,770 0 +2,780 +1,10%
20 jan 255,280 255,280 255,280
255,280 0 +0,510 +0,20%
21 jan 255,240 255,240 255,240
255,240 0 -0,040 -0,02%
22 jan 256,600 256,600 256,600
256,600 0 +1,360 +0,53%
23 jan 256,900 256,900 256,900
256,900 0 +0,300 +0,12%
24 jan 257,510 257,510 257,510
257,510 0 +0,610 +0,24%
27 jan 257,530 257,530 257,530
257,530 0 +0,020 +0,01%
28 jan 258,830 258,830 258,830
258,830 0 +1,300 +0,50%
29 jan 260,080 260,080 260,080
260,080 0 +1,250 +0,48%
30 jan 261,290 261,290 261,290
261,290 0 +1,210 +0,47%
31 jan 262,440 262,440 262,440
262,440 0 +1,150 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront