BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
+ BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD op mijn watchlist
327,740 00:00
+0,600 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 343,120 343,120 343,120
343,120 0 +1,080 +0,32%
03 dec 344,420 344,420 344,420
344,420 0 +1,300 +0,38%
04 dec 345,470 345,470 345,470
345,470 0 +1,050 +0,30%
05 dec 346,800 346,800 346,800
346,800 0 +1,330 +0,38%
06 dec 347,340 347,340 347,340
347,340 0 +0,540 +0,16%
09 dec 347,090 347,090 347,090
347,090 0 -0,250 -0,07%
10 dec 344,820 344,820 344,820
344,820 0 -2,270 -0,65%
11 dec 345,560 345,560 345,560
345,560 0 +0,740 +0,21%
12 dec 345,580 345,580 345,580
345,580 0 +0,020 +0,01%
13 dec 344,650 344,650 344,650
344,650 0 -0,930 -0,27%
16 dec 344,220 344,220 344,220
344,220 0 -0,430 -0,12%
17 dec 343,450 343,450 343,450
343,450 0 -0,770 -0,22%
18 dec 343,080 343,080 343,080
343,080 0 -0,370 -0,11%
19 dec 334,800 334,800 334,800
334,800 0 -8,280 -2,41%
20 dec 331,290 331,290 331,290
331,290 0 -3,510 -1,05%
23 dec 335,440 335,440 335,440
335,440 0 +4,150 +1,25%
30 dec 333,550 333,550 333,550
333,550 0 -1,890 -0,56%
31 dec 335,790 335,790 335,790
335,790 0 +2,240 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront