BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
+ BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD op mijn watchlist
291,290 00:00
-16,970 (-5,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 330,540 330,540 330,540
330,540 0 +1,980 +0,60%
06 nov 334,720 334,720 334,720
334,720 0 +4,180 +1,26%
08 nov 340,380 340,380 340,380
340,380 0 +5,660 +1,69%
11 nov 341,330 341,330 341,330
341,330 0 +0,950 +0,28%
12 nov 340,570 340,570 340,570
340,570 0 -0,760 -0,22%
13 nov 338,720 338,720 338,720
338,720 0 -1,850 -0,54%
14 nov 338,610 338,610 338,610
338,610 0 -0,110 -0,03%
15 nov 335,000 335,000 335,000
335,000 0 -3,610 -1,07%
18 nov 333,590 333,590 333,590
333,590 0 -1,410 -0,42%
19 nov 333,630 333,630 333,630
333,630 0 +0,040 +0,01%
20 nov 334,650 334,650 334,650
334,650 0 +1,020 +0,31%
21 nov 335,940 335,940 335,940
335,940 0 +1,290 +0,39%
22 nov 338,780 338,780 338,780
338,780 0 +2,840 +0,85%
25 nov 341,300 341,300 341,300
341,300 0 +2,520 +0,74%
26 nov 340,470 340,470 340,470
340,470 0 -0,830 -0,24%
27 nov 341,260 341,260 341,260
341,260 0 +0,790 +0,23%
29 nov 342,040 342,040 342,040
342,040 0 +0,780 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront