BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
+ BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD op mijn watchlist
327,140 00:00
+3,970 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 335,710 335,710 335,710
335,710 0 -0,080 -0,02%
03 jan 334,840 334,840 334,840
334,840 0 -0,870 -0,26%
06 jan 339,890 339,890 339,890
339,890 0 +5,050 +1,51%
07 jan 339,650 339,650 339,650
339,650 0 -0,240 -0,07%
08 jan 334,840 334,840 334,840
334,840 0 -4,810 -1,42%
10 jan 332,340 332,340 332,340
332,340 0 -2,500 -0,75%
13 jan 329,360 329,360 329,360
329,360 0 -2,980 -0,90%
14 jan 331,410 331,410 331,410
331,410 0 +2,050 +0,62%
15 jan 337,010 337,010 337,010
337,010 0 +5,600 +1,69%
16 jan 337,180 337,180 337,180
337,180 0 +0,170 +0,05%
17 jan 339,660 339,660 339,660
339,660 0 +2,480 +0,74%
21 jan 342,360 342,360 342,360
342,360 0 +2,700 +0,79%
22 jan 345,730 345,730 345,730
345,730 0 +3,370 +0,98%
23 jan 345,570 345,570 345,570
345,570 0 -0,160 -0,05%
24 jan 348,010 348,010 348,010
348,010 0 +2,440 +0,71%
27 jan 343,140 343,140 343,140
343,140 0 -4,870 -1,40%
28 jan 343,100 343,100 343,100
343,100 0 -0,040 -0,01%
29 jan 345,270 345,270 345,270
345,270 0 +2,170 +0,63%
30 jan 346,770 346,770 346,770
346,770 0 +1,500 +0,43%
31 jan 347,990 347,990 347,990
347,990 0 +1,220 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront