BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
411,910 00:00
-17,500 (-4,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 448,520 448,520 448,520
448,520 0 +2,430 +0,54%
06 nov 457,800 457,800 457,800
457,800 0 +9,280 +2,07%
08 nov 466,800 466,800 466,800
466,800 0 +9,000 +1,97%
11 nov 468,680 468,680 468,680
468,680 0 +1,880 +0,40%
12 nov 468,970 468,970 468,970
468,970 0 +0,290 +0,06%
13 nov 467,810 467,810 467,810
467,810 0 -1,160 -0,25%
14 nov 466,920 466,920 466,920
466,920 0 -0,890 -0,19%
15 nov 460,910 460,910 460,910
460,910 0 -6,010 -1,29%
18 nov 458,600 458,600 458,600
458,600 0 -2,310 -0,50%
19 nov 458,640 458,640 458,640
458,640 0 +0,040 +0,01%
20 nov 460,820 460,820 460,820
460,820 0 +2,180 +0,48%
21 nov 462,910 462,910 462,910
462,910 0 +2,090 +0,45%
22 nov 467,670 467,670 467,670
467,670 0 +4,760 +1,03%
25 nov 470,690 470,690 470,690
470,690 0 +3,020 +0,65%
26 nov 470,080 470,080 470,080
470,080 0 -0,610 -0,13%
27 nov 471,180 471,180 471,180
471,180 0 +1,100 +0,23%
29 nov 471,580 471,580 471,580
471,580 0 +0,400 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront