BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
390,080 00:00
-21,830 (-5,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 444,520 444,520 444,520
444,520 0 -1,080 -0,24%
02 okt 443,020 443,020 443,020
443,020 0 -1,500 -0,34%
03 okt 443,220 443,220 443,220
443,220 0 +0,200 +0,05%
04 okt 445,340 445,340 445,340
445,340 0 +2,120 +0,48%
07 okt 445,660 445,660 445,660
445,660 0 +0,320 +0,07%
08 okt 445,390 445,390 445,390
445,390 0 -0,270 -0,06%
09 okt 447,620 447,620 447,620
447,620 0 +2,230 +0,50%
10 okt 449,610 449,610 449,610
449,610 0 +1,990 +0,44%
11 okt 450,960 450,960 450,960
450,960 0 +1,350 +0,30%
14 okt 455,260 455,260 455,260
455,260 0 +4,300 +0,95%
15 okt 456,050 456,050 456,050
456,050 0 +0,790 +0,17%
16 okt 452,050 452,050 452,050
452,050 0 -4,000 -0,88%
17 okt 455,970 455,970 455,970
455,970 0 +3,920 +0,87%
18 okt 455,560 455,560 455,560
455,560 0 -0,410 -0,09%
22 okt 453,810 453,810 453,810
453,810 0 -1,750 -0,38%
23 okt 453,910 453,910 453,910
453,910 0 +0,100 +0,02%
24 okt 452,330 452,330 452,330
452,330 0 -1,580 -0,35%
25 okt 0,000 455,480 0,000
0,000 0 +3,150 +0,70%
28 okt 454,420 454,420 454,420
454,420 0 -1,060 -0,23%
29 okt 454,080 454,080 454,080
454,080 0 -0,340 -0,07%
30 okt 454,950 454,950 454,950
454,950 0 +0,870 +0,19%
31 okt 446,090 446,090 446,090
446,090 0 -8,860 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront