BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
429,410 00:00
-10,470 (-2,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 473,020 473,020 473,020
473,020 0 +1,440 +0,31%
03 dec 473,520 473,520 473,520
473,520 0 +0,500 +0,11%
04 dec 475,710 475,710 475,710
475,710 0 +2,190 +0,46%
05 dec 477,190 477,190 477,190
477,190 0 +1,480 +0,31%
06 dec 478,020 478,020 478,020
478,020 0 +0,830 +0,17%
09 dec 477,160 477,160 477,160
477,160 0 -0,860 -0,18%
10 dec 474,400 474,400 474,400
474,400 0 -2,760 -0,58%
11 dec 476,010 476,010 476,010
476,010 0 +1,610 +0,34%
12 dec 475,540 475,540 475,540
475,540 0 -0,470 -0,10%
13 dec 475,490 475,490 475,490
475,490 0 -0,050 -0,01%
16 dec 475,470 475,470 475,470
475,470 0 -0,020 0,00%
17 dec 473,710 473,710 473,710
473,710 0 -1,760 -0,37%
18 dec 473,690 473,690 473,690
473,690 0 -0,020 0,00%
19 dec 462,100 462,100 462,100
462,100 0 -11,590 -2,45%
20 dec 457,340 457,340 457,340
457,340 0 -4,760 -1,03%
23 dec 463,620 463,620 463,620
463,620 0 +6,280 +1,37%
30 dec 459,380 459,380 459,380
459,380 0 -4,240 -0,91%
31 dec 463,080 463,080 463,080
463,080 0 +3,700 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront