iMGP US Value R USD

NAV:LU0821216842.FONDNL.USD, LU0821216842
+ iMGP US Value R USD op mijn watchlist
2.502,110 00:00
-58,300 (-2,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.615,170 0,000
0,000 0 -10,150 -0,39%
03 dec 0,000 2.597,410 0,000
0,000 0 -17,760 -0,68%
04 dec 0,000 2.590,230 0,000
0,000 0 -7,180 -0,28%
05 dec 0,000 2.570,220 0,000
0,000 0 -20,010 -0,77%
06 dec 0,000 2.564,420 0,000
0,000 0 -5,800 -0,23%
09 dec 0,000 2.547,930 0,000
0,000 0 -16,490 -0,64%
10 dec 0,000 2.530,620 0,000
0,000 0 -17,310 -0,68%
11 dec 0,000 2.526,930 0,000
0,000 0 -3,690 -0,15%
12 dec 0,000 2.518,450 0,000
0,000 0 -8,480 -0,34%
13 dec 0,000 2.511,780 0,000
0,000 0 -6,670 -0,26%
16 dec 0,000 2.492,220 0,000
0,000 0 -19,560 -0,78%
17 dec 0,000 2.477,800 0,000
0,000 0 -14,420 -0,58%
18 dec 0,000 2.432,630 0,000
0,000 0 -45,170 -1,82%
19 dec 0,000 2.431,280 0,000
0,000 0 -1,350 -0,06%
20 dec 0,000 2.452,700 0,000
0,000 0 +21,420 +0,88%
23 dec 0,000 2.455,390 0,000
0,000 0 +2,690 +0,11%
27 dec 0,000 2.462,590 0,000
0,000 0 +7,200 +0,29%
30 dec 0,000 2.442,350 0,000
0,000 0 -20,240 -0,82%
31 dec 0,000 2.447,480 0,000
0,000 0 +5,130 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront