iMGP US Value R USD

NAV:LU0821216842.FONDNL.USD, LU0821216842
+ iMGP US Value R USD op mijn watchlist
2.309,770 00:00
-25,090 (-1,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.480,360 0,000
0,000 0 +11,310 +0,46%
05 nov 0,000 2.501,780 0,000
0,000 0 +21,420 +0,86%
07 nov 0,000 2.566,050 0,000
0,000 0 +64,270 +2,57%
08 nov 0,000 2.565,770 0,000
0,000 0 -0,280 -0,01%
12 nov 0,000 2.568,620 0,000
0,000 0 +2,850 +0,11%
13 nov 0,000 2.566,870 0,000
0,000 0 -1,750 -0,07%
14 nov 0,000 2.557,360 0,000
0,000 0 -9,510 -0,37%
15 nov 0,000 2.540,620 0,000
0,000 0 -16,740 -0,65%
18 nov 0,000 2.557,710 0,000
0,000 0 +17,090 +0,67%
19 nov 0,000 2.552,910 0,000
0,000 0 -4,800 -0,19%
20 nov 0,000 2.560,990 0,000
0,000 0 +8,080 +0,32%
21 nov 0,000 2.583,660 0,000
0,000 0 +22,670 +0,89%
22 nov 0,000 2.602,740 0,000
0,000 0 +19,080 +0,74%
25 nov 0,000 2.609,350 0,000
0,000 0 +6,610 +0,25%
26 nov 0,000 2.611,700 0,000
0,000 0 +2,350 +0,09%
27 nov 0,000 2.621,110 0,000
0,000 0 +9,410 +0,36%
29 nov 0,000 2.625,320 0,000
0,000 0 +4,210 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront