iMGP US Value R USD

NAV:LU0821216842.FONDNL.USD, LU0821216842
+ iMGP US Value R USD op mijn watchlist
2.536,140 00:00
+16,680 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.437,700 0,000
0,000 0 -9,780 -0,40%
03 jan 0,000 2.452,530 0,000
0,000 0 +14,830 +0,61%
06 jan 0,000 2.448,300 0,000
0,000 0 -4,230 -0,17%
07 jan 0,000 2.444,790 0,000
0,000 0 -3,510 -0,14%
08 jan 0,000 2.453,420 0,000
0,000 0 +8,630 +0,35%
10 jan 0,000 2.410,330 0,000
0,000 0 -43,090 -1,76%
13 jan 0,000 2.432,510 0,000
0,000 0 +22,180 +0,92%
14 jan 0,000 2.451,260 0,000
0,000 0 +18,750 +0,77%
15 jan 0,000 2.469,830 0,000
0,000 0 +18,570 +0,76%
16 jan 0,000 2.488,460 0,000
0,000 0 +18,630 +0,75%
17 jan 0,000 2.504,980 0,000
0,000 0 +16,520 +0,66%
21 jan 0,000 2.525,120 0,000
0,000 0 +20,140 +0,80%
22 jan 0,000 2.523,960 0,000
0,000 0 -1,160 -0,05%
23 jan 0,000 2.545,800 0,000
0,000 0 +21,840 +0,87%
24 jan 0,000 2.555,150 0,000
0,000 0 +9,350 +0,37%
27 jan 0,000 2.563,640 0,000
0,000 0 +8,490 +0,33%
28 jan 0,000 2.551,430 0,000
0,000 0 -12,210 -0,48%
29 jan 0,000 2.543,070 0,000
0,000 0 -8,360 -0,33%
30 jan 0,000 2.558,660 0,000
0,000 0 +15,590 +0,61%
31 jan 0,000 2.538,760 0,000
0,000 0 -19,900 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront