UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
193,600 17:35
-9,150 (-4,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 233,850 234,650 233,250
235,100 23.132 +1,600 +0,69%
03 dec 234,500 233,550 233,450
234,500 3.544 -1,100 -0,47%
04 dec 235,050 235,200 235,000
236,250 6.104 +1,650 +0,71%
05 dec 235,300 234,300 235,300
235,800 2.193 -0,900 -0,38%
06 dec 233,550 234,600 233,400
235,000 2.235 +0,300 +0,13%
09 dec 235,250 233,100 234,800
235,250 3.906 -1,500 -0,64%
10 dec 233,550 234,200 233,000
234,250 3.907 +1,100 +0,47%
11 dec 233,350 234,900 233,050
234,900 8.615 +0,700 +0,30%
12 dec 234,100 234,600 233,650
235,150 3.636 -0,300 -0,13%
13 dec 234,600 232,950 232,950
234,600 11.215 -1,650 -0,70%
16 dec 233,000 233,900 232,900
233,750 7.442 +0,950 +0,41%
17 dec 233,200 232,900 232,400
233,650 5.780 -1,000 -0,43%
18 dec 232,900 233,400 232,800
233,400 1.502 +0,500 +0,21%
19 dec 227,650 227,950 226,850
228,800 6.721 -5,450 -2,34%
20 dec 225,550 228,850 223,450
227,350 4.381 +0,900 +0,39%
23 dec 228,600 227,850 227,600
228,600 4.653 -1,000 -0,44%
24 dec 229,500 229,350 229,500
229,500 0 +1,500 +0,66%
27 dec 231,500 228,450 228,100
231,500 9.027 -0,900 -0,39%
30 dec 227,750 226,850 225,250
228,300 13.112 -1,600 -0,70%
31 dec 226,100 227,200 226,100
227,200 1 +0,350 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront