UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
186,720 15:09
+7,160 (+3,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 210,250 212,000 209,950
212,400 2.280 +0,950 +0,45%
04 nov 210,750 210,950 209,900
211,000 3.380 -1,050 -0,50%
05 nov 210,900 211,900 210,600
212,350 3.945 +0,950 +0,45%
06 nov 0,000 220,800 220,450
223,100 5.283 +8,900 +4,20%
07 nov 0,000 222,600 221,600
222,300 1.417 +1,800 +0,82%
08 nov 224,000 226,050 223,250
225,950 2.525 +3,450 +1,55%
11 nov 228,050 230,650 228,050
229,900 6.498 +4,600 +2,03%
12 nov 230,750 230,000 229,550
230,800 5.679 -0,650 -0,28%
13 nov 228,450 230,550 228,250
230,600 11.501 +0,550 +0,24%
14 nov 0,000 229,550 0,000
231,800 1.978 -1,000 -0,43%
15 nov 226,850 226,250 226,200
227,000 2.069 -3,300 -1,44%
18 nov 226,450 227,100 226,150
227,050 4.163 +0,850 +0,38%
19 nov 226,850 226,150 224,400
226,850 5.179 -0,950 -0,42%
20 nov 227,300 226,550 226,550
227,750 2.989 +0,400 +0,18%
21 nov 227,700 231,500 227,700
231,550 7.463 +4,950 +2,18%
22 nov 231,900 235,000 231,900
234,650 2.796 +3,500 +1,51%
25 nov 235,650 235,300 234,500
235,650 5.423 +0,300 +0,13%
26 nov 234,300 234,100 233,350
234,300 4.680 -1,200 -0,51%
27 nov 233,800 231,100 231,250
233,800 1.904 -3,000 -1,28%
28 nov 232,200 232,350 231,500
232,400 7.111 +1,250 +0,54%
29 nov 231,950 233,050 231,950
233,050 1.861 +0,700 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront