UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
202,750 16:43
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 227,900 228,650 227,300
229,600 17.638 +1,450 +0,64%
03 jan 227,400 228,600 226,800
227,500 15.839 -0,050 -0,02%
06 jan 0,000 230,050 228,900
230,550 23.734 +1,450 +0,63%
07 jan 0,000 227,900 227,450
228,550 5.313 -2,150 -0,93%
08 jan 227,350 227,300 226,400
227,900 10.345 -0,600 -0,26%
09 jan 227,400 227,500 226,900
227,900 1.851 +0,200 +0,09%
10 jan 227,750 225,750 225,700
227,800 1.259 -1,750 -0,77%
13 jan 225,100 225,600 223,650
225,850 3.410 -0,150 -0,07%
14 jan 227,400 226,250 226,350
227,950 2.910 +0,650 +0,29%
15 jan 226,350 230,150 226,350
230,400 3.998 +3,900 +1,72%
16 jan 231,400 231,650 230,800
231,850 4.513 +1,500 +0,65%
17 jan 231,950 234,200 231,950
234,050 2.991 +2,550 +1,10%
20 jan 233,550 232,500 232,100
233,900 8.505 -1,700 -0,73%
21 jan 232,500 232,900 232,500
234,000 4.975 +0,400 +0,17%
22 jan 233,650 234,700 233,050
234,700 2.703 +1,800 +0,77%
23 jan 234,400 234,150 233,400
234,400 1.781 -0,550 -0,23%
24 jan 233,600 232,950 233,000
233,600 3.229 -1,200 -0,51%
27 jan 230,150 229,100 227,550
230,150 5.594 -3,850 -1,65%
28 jan 231,300 231,450 230,450
232,000 2.042 +2,350 +1,03%
29 jan 232,650 231,200 231,250
233,150 8.423 -0,250 -0,11%
30 jan 230,950 230,400 229,850
231,950 10.272 -0,800 -0,35%
31 jan 231,950 232,950 231,950
232,950 13.719 +2,550 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront