UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,853 09:04
+0,084 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,638 34,566 34,638
34,691 285 -0,115 -0,33%
04 nov 34,505 34,531 34,505
34,532 1 -0,035 -0,10%
05 nov 34,513 34,301 34,513
34,513 0 -0,230 -0,67%
06 nov 34,752 34,672 34,701
34,776 570 +0,371 +1,08%
07 nov 34,725 34,733 34,725
34,725 0 +0,061 +0,18%
08 nov 34,892 35,064 34,892
34,934 1 +0,331 +0,95%
11 nov 35,132 35,215 35,121
35,200 570 +0,151 +0,43%
12 nov 35,186 35,198 35,186
35,279 8.030 -0,017 -0,05%
13 nov 35,130 35,249 35,044
35,134 29.890 +0,051 +0,14%
14 nov 35,229 35,311 35,229
35,317 800 +0,062 +0,18%
15 nov 35,315 35,309 35,307
35,315 78 -0,002 -0,01%
18 nov 35,338 35,255 35,338
35,338 0 -0,054 -0,15%
19 nov 35,264 35,363 35,264
35,264 30 +0,108 +0,31%
20 nov 35,310 35,606 35,310
35,409 89 +0,243 +0,69%
21 nov 35,463 35,653 35,463
35,650 50 +0,047 +0,13%
22 nov 35,618 35,972 35,618
36,042 654 +0,319 +0,89%
25 nov 35,934 35,962 35,934
35,934 0 -0,010 -0,03%
26 nov 35,978 35,941 35,978
35,978 0 -0,021 -0,06%
27 nov 35,980 35,827 35,980
35,980 0 -0,114 -0,32%
28 nov 35,876 35,858 35,876
35,908 1 +0,031 +0,09%
29 nov 35,878 35,968 35,878
35,878 0 +0,110 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront