UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,853 09:04
+0,084 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,168 36,251 36,168
36,168 0 +0,283 +0,79%
03 dec 36,141 36,110 36,141
36,141 0 -0,141 -0,39%
04 dec 0,000 36,079 0,000
36,090 1 -0,031 -0,09%
05 dec 36,064 35,951 36,064
36,064 0 -0,128 -0,35%
06 dec 35,936 36,059 35,935
35,948 359 +0,108 +0,30%
09 dec 36,143 35,989 36,143
36,143 0 -0,070 -0,19%
10 dec 36,053 36,116 36,053
36,053 0 +0,127 +0,35%
11 dec 36,166 36,163 36,166
36,166 0 +0,047 +0,13%
12 dec 35,994 36,048 35,994
35,994 0 -0,115 -0,32%
13 dec 36,099 35,828 36,099
36,099 0 -0,220 -0,61%
16 dec 35,797 35,740 35,797
35,797 0 -0,088 -0,25%
17 dec 35,721 35,798 35,721
35,721 0 +0,058 +0,16%
18 dec 35,897 35,865 35,897
35,897 4 +0,067 +0,19%
19 dec 35,819 35,778 35,819
35,819 0 -0,087 -0,24%
20 dec 35,774 35,775 35,774
35,774 0 -0,003 -0,01%
23 dec 35,613 35,682 35,613
35,613 55 -0,093 -0,26%
24 dec 35,645 35,607 35,627
35,645 282 -0,075 -0,21%
27 dec 35,558 35,549 35,558
35,563 12 -0,058 -0,16%
30 dec 35,543 35,841 35,543
35,581 2 +0,292 +0,82%
31 dec 35,816 35,860 35,816
35,816 0 +0,019 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront