UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,270 09:04
-0,368 (-1,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,008 35,351 35,008
35,008 0 +0,412 +1,18%
02 okt 35,306 35,248 35,262
35,306 150 -0,103 -0,29%
03 okt 35,258 35,279 35,258
35,258 0 +0,031 +0,09%
04 okt 35,180 35,098 35,157
35,180 1 -0,181 -0,51%
07 okt 34,987 34,882 34,977
34,987 285 -0,216 -0,62%
08 okt 34,899 34,900 34,899
34,899 0 +0,018 +0,05%
09 okt 34,948 34,881 34,948
34,948 0 -0,019 -0,05%
10 okt 34,884 34,911 34,884
34,884 0 +0,030 +0,09%
11 okt 34,902 34,859 34,902
34,902 0 -0,052 -0,15%
14 okt 34,892 34,828 34,831
34,892 855 -0,031 -0,09%
15 okt 35,027 35,082 35,027
35,027 0 +0,254 +0,73%
16 okt 35,263 35,307 35,189
35,263 315 +0,225 +0,64%
17 okt 35,304 35,207 35,304
35,304 0 -0,100 -0,28%
18 okt 35,134 35,186 35,134
35,169 4 -0,021 -0,06%
21 okt 35,183 35,069 35,183
35,183 0 -0,117 -0,33%
22 okt 34,970 35,006 34,970
34,970 0 -0,063 -0,18%
23 okt 35,046 35,039 35,046
35,046 0 +0,033 +0,09%
24 okt 35,087 35,073 35,087
35,087 0 +0,034 +0,10%
25 okt 35,049 35,021 35,049
35,049 0 -0,052 -0,15%
28 okt 34,848 34,785 34,848
34,900 2 -0,236 -0,67%
29 okt 34,849 34,769 34,849
34,849 0 -0,016 -0,05%
30 okt 34,885 34,762 34,733
34,885 77 -0,007 -0,02%
31 okt 34,686 34,681 34,544
34,686 570 -0,081 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront