UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,777 09:04
+0,097 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,912 36,246 35,912
35,912 0 +0,386 +1,08%
03 jan 36,237 36,107 36,237
36,237 0 -0,139 -0,38%
06 jan 36,011 35,664 36,011
36,011 14 -0,443 -1,23%
07 jan 35,585 35,580 35,563
35,585 28 -0,084 -0,24%
08 jan 35,735 35,825 35,735
35,735 0 +0,245 +0,69%
09 jan 35,891 35,943 35,891
35,891 0 +0,118 +0,33%
10 jan 35,884 35,900 35,884
35,884 0 -0,043 -0,12%
13 jan 35,851 35,871 35,851
35,851 0 -0,029 -0,08%
14 jan 35,819 35,618 35,819
35,819 0 -0,253 -0,71%
15 jan 35,598 35,932 35,598
35,598 0 +0,314 +0,88%
16 jan 35,928 36,072 35,928
35,928 0 +0,140 +0,39%
17 jan 36,126 36,069 36,126
36,126 0 -0,003 -0,01%
20 jan 35,869 35,787 35,869
35,869 25 -0,282 -0,78%
21 jan 35,958 35,779 35,958
35,958 0 -0,008 -0,02%
22 jan 35,741 35,697 35,741
35,741 0 -0,082 -0,23%
23 jan 35,775 35,648 35,658
35,775 8 -0,049 -0,14%
24 jan 35,511 35,352 35,456
35,511 30 -0,296 -0,83%
27 jan 35,676 35,569 35,551
35,676 7 +0,217 +0,61%
28 jan 35,785 35,771 35,756
35,799 16 +0,202 +0,57%
29 jan 35,936 35,878 35,891
35,936 57 +0,107 +0,30%
30 jan 35,940 35,891 35,940
35,940 0 +0,013 +0,04%
31 jan 35,943 36,036 35,943
36,100 6 +0,145 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront