UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,647 14:29
+0,240 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,513 36,340 36,448
36,513 15 +0,304 +0,84%
04 feb 36,114 36,044 36,059
36,114 7 -0,296 -0,81%
05 feb 36,049 36,162 36,049
36,049 0 +0,118 +0,33%
06 feb 36,241 36,232 36,241
36,241 0 +0,070 +0,19%
07 feb 36,174 36,265 36,174
36,174 0 +0,033 +0,09%
10 feb 36,367 36,382 36,367
36,367 0 +0,117 +0,32%
11 feb 36,338 36,135 36,338
36,338 0 -0,247 -0,68%
12 feb 35,991 35,807 35,991
35,991 0 -0,328 -0,91%
13 feb 35,656 35,789 35,652
35,656 2.942 -0,018 -0,05%
14 feb 35,700 35,829 35,664
35,749 12 +0,040 +0,11%
17 feb 35,812 35,827 35,812
35,812 0 -0,002 -0,01%
18 feb 35,822 35,791 35,822
35,822 0 -0,036 -0,10%
19 feb 35,757 35,914 35,757
35,757 0 +0,123 +0,34%
20 feb 35,936 35,842 35,863
35,936 1 -0,072 -0,20%
21 feb 35,792 36,010 35,792
35,792 0 +0,168 +0,47%
24 feb 35,936 36,080 35,936
35,936 0 +0,070 +0,19%
25 feb 36,199 36,259 36,199
36,199 14 +0,179 +0,50%
26 feb 36,212 36,225 36,212
36,212 0 -0,034 -0,09%
27 feb 36,374 36,638 36,374
36,374 0 +0,413 +1,14%
28 feb 36,822 36,844 36,749
36,849 362 +0,206 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront