UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
26,395 09:04
+0,265 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,925 28,230 27,925
27,925 0 -0,580 -2,01%
04 feb 28,130 28,235 28,105
28,135 754 +0,005 +0,02%
05 feb 28,140 28,300 28,140
28,140 0 +0,065 +0,23%
06 feb 28,360 28,270 28,360
28,360 0 -0,030 -0,11%
07 feb 28,315 28,130 28,260
28,320 377 -0,140 -0,50%
10 feb 28,075 28,115 28,075
28,075 0 -0,015 -0,05%
11 feb 28,005 28,065 28,005
28,005 0 -0,050 -0,18%
12 feb 28,085 27,770 28,085
28,085 1.508 -0,295 -1,05%
13 feb 27,995 28,150 27,995
28,020 1.440 +0,380 +1,37%
14 feb 28,290 28,200 28,250
28,290 5 +0,050 +0,18%
17 feb 28,240 28,245 28,240
28,240 0 +0,045 +0,16%
18 feb 28,270 28,260 28,265
28,270 2.067 +0,015 +0,05%
19 feb 28,365 28,280 28,365
28,365 0 +0,020 +0,07%
20 feb 28,290 28,155 28,290
28,290 0 -0,125 -0,44%
21 feb 28,230 28,070 28,080
28,290 875 -0,085 -0,30%
24 feb 27,825 27,740 27,825
27,825 0 -0,330 -1,18%
25 feb 27,585 27,410 27,585
27,585 0 -0,330 -1,19%
26 feb 27,645 27,765 27,645
27,695 3.470 +0,355 +1,30%
27 feb 27,565 27,490 27,355
27,675 4.262 -0,275 -0,99%
28 feb 27,110 27,135 27,110
27,145 754 -0,355 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront