UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
+ UBS MSCI Singapore UCITS ETF (SGD) Dis op mijn watchlist
19,190 09:04
-0,070 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,536 0,000
18,530 325 +0,156 +0,85%
03 jan 0,000 18,472 0,000
18,502 2.708 -0,064 -0,35%
06 jan 18,534 18,574 18,534
18,590 750 +0,102 +0,55%
07 jan 18,574 18,596 18,574
18,574 90 +0,022 +0,12%
08 jan 18,908 18,878 18,908
18,908 0 +0,282 +1,52%
09 jan 18,798 18,764 18,798
18,830 531 -0,114 -0,60%
10 jan 18,444 18,442 18,370
18,512 1.049 -0,322 -1,72%
13 jan 18,424 18,472 18,420
18,502 905 +0,030 +0,16%
14 jan 18,506 18,430 18,506
18,506 0 -0,042 -0,23%
15 jan 18,400 18,570 18,400
18,400 0 +0,140 +0,76%
16 jan 18,700 18,686 18,700
18,700 212 +0,116 +0,62%
17 jan 18,704 18,816 18,704
18,704 52 +0,130 +0,70%
20 jan 18,800 18,786 18,798
18,800 705 -0,030 -0,16%
21 jan 18,722 18,746 18,722
18,740 54 -0,040 -0,21%
22 jan 18,750 18,688 18,750
18,750 0 -0,058 -0,31%
23 jan 18,844 18,826 18,844
18,844 0 +0,138 +0,74%
24 jan 18,800 18,704 18,688
18,822 35.955 -0,122 -0,65%
27 jan 18,700 18,718 18,700
18,718 11 +0,014 +0,07%
28 jan 18,706 18,830 18,702
18,706 50 +0,112 +0,60%
29 jan 19,008 19,000 18,996
19,088 43.811 +0,170 +0,90%
30 jan 19,002 19,138 19,002
19,148 42.179 +0,138 +0,73%
31 jan 19,334 19,242 19,252
19,354 10.692 +0,104 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront