UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
18,828 09:04
+0,004 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,500 19,418 19,500
19,500 10 +0,032 +0,17%
04 mrt 19,168 19,064 19,108
19,320 1.687 -0,354 -1,82%
05 mrt 19,222 19,200 19,158
19,226 699 +0,136 +0,71%
06 mrt 19,452 19,292 19,452
19,452 0 +0,092 +0,48%
07 mrt 19,098 18,874 19,040
19,098 2.115 -0,418 -2,17%
10 mrt 18,972 18,650 18,972
18,972 30 -0,224 -1,19%
11 mrt 18,192 18,130 18,136
18,192 971 -0,520 -2,79%
12 mrt 18,222 18,302 18,200
18,274 115 +0,172 +0,95%
13 mrt 18,298 18,300 18,298
18,340 857 -0,002 -0,01%
14 mrt 18,286 18,432 18,286
18,306 1.660 +0,132 +0,72%
17 mrt 18,490 18,578 18,490
18,596 1.689 +0,146 +0,79%
18 mrt 18,726 18,498 18,696
18,726 3.013 -0,080 -0,43%
19 mrt 18,590 18,708 18,590
18,592 15 +0,210 +1,14%
20 mrt 18,824 18,716 18,824
18,824 0 +0,008 +0,04%
21 mrt 18,828 18,848 18,828
18,828 0 +0,132 +0,71%