UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
19,132 15:50
+0,256 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,210 19,196 19,162
19,210 12 -0,046 -0,24%
04 feb 19,160 19,284 19,144
19,160 180 +0,088 +0,46%
05 feb 19,126 19,154 19,126
19,164 522 -0,130 -0,67%
06 feb 18,906 18,944 18,906
18,934 19 -0,210 -1,10%
07 feb 19,074 19,130 19,074
19,124 136 +0,186 +0,98%
10 feb 19,354 19,342 19,340
19,354 1.106 +0,212 +1,11%
11 feb 19,240 19,304 19,240
19,250 532 -0,038 -0,20%
12 feb 19,336 19,376 19,336
19,402 683 +0,072 +0,37%
13 feb 19,344 19,418 19,332
19,366 83 +0,042 +0,22%
14 feb 19,420 19,360 19,368
19,420 547 -0,058 -0,30%
17 feb 19,562 19,592 19,558
19,614 357 +0,232 +1,20%
18 feb 19,732 19,780 19,732
19,826 130 +0,188 +0,96%
19 feb 19,908 19,818 19,908
19,908 150 +0,038 +0,19%
20 feb 19,806 19,622 19,784
19,846 995 -0,196 -0,99%
21 feb 19,648 19,648 19,648
19,648 60 +0,026 +0,13%
24 feb 19,488 19,414 19,488
19,552 2.144 -0,234 -1,19%
25 feb 19,456 19,168 19,186
19,456 1.748 -0,246 -1,27%
26 feb 19,290 19,426 19,290
19,376 6.275 +0,258 +1,35%
27 feb 19,454 19,512 19,454
19,500 130 +0,086 +0,44%
28 feb 19,370 19,386 19,358
19,438 1.738 -0,126 -0,65%