UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
18,013 17:14
-1,632 (-8,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,174 19,454 19,174
19,174 0 +0,373 +1,95%
04 nov 19,374 19,412 19,374
19,374 0 -0,042 -0,22%
05 nov 19,427 19,521 19,427
19,501 53 +0,109 +0,56%
06 nov 19,834 19,699 19,699
19,956 313 +0,178 +0,91%
07 nov 19,771 19,714 19,700
19,771 88 +0,015 +0,08%
08 nov 19,696 19,557 19,557
19,696 152 -0,157 -0,80%
11 nov 19,758 19,835 19,758
19,819 10 +0,278 +1,42%
12 nov 19,637 19,449 19,492
19,637 249 -0,386 -1,95%
13 nov 0,000 19,435 19,383
0,000 2.315 -0,014 -0,07%
14 nov 19,465 19,575 19,465
19,581 798 +0,140 +0,72%
15 nov 19,485 19,514 19,485
19,560 968 -0,061 -0,31%
18 nov 19,531 19,535 19,415
19,531 917 +0,021 +0,11%
19 nov 19,640 19,524 19,341
19,640 3.127 -0,011 -0,06%
20 nov 19,612 19,542 19,532
19,612 875 +0,018 +0,09%
21 nov 19,585 19,689 19,507
19,689 2.783 +0,147 +0,75%
22 nov 19,776 19,990 19,776
19,776 0 +0,301 +1,53%
25 nov 20,068 20,054 19,932
20,068 1.421 +0,064 +0,32%
26 nov 19,964 19,923 19,923
20,012 285 -0,131 -0,65%
27 nov 19,958 20,042 19,958
20,001 5.690 +0,119 +0,60%
28 nov 20,136 20,115 20,092
20,136 443 +0,073 +0,36%
29 nov 20,153 20,160 20,088
20,153 5.140 +0,045 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront