UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
18,013 17:14
-1,632 (-8,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,202 20,238 20,175
20,230 1.442 +0,078 +0,39%
03 dec 20,324 20,323 20,305
20,327 1.731 +0,085 +0,42%
04 dec 20,357 20,402 20,357
20,357 0 +0,079 +0,39%
05 dec 20,443 20,435 20,391
20,443 394 +0,033 +0,16%
06 dec 20,418 20,348 20,405
20,431 175 -0,087 -0,43%
09 dec 20,455 20,417 20,372
20,458 8.298 +0,069 +0,34%
10 dec 20,275 20,304 20,234
20,345 453 -0,113 -0,55%
11 dec 20,255 20,424 20,224
20,470 4.399 +0,120 +0,59%
12 dec 20,373 20,317 20,317
20,523 3.268 -0,107 -0,52%
13 dec 20,298 20,189 20,148
20,307 2.259 -0,128 -0,63%
16 dec 20,175 20,212 20,175
20,210 505 +0,023 +0,11%
17 dec 20,120 20,109 20,090
20,151 756 -0,103 -0,51%
18 dec 20,121 20,155 20,121
20,168 693 +0,046 +0,23%
19 dec 19,962 19,864 19,833
19,999 2.329 -0,291 -1,44%
20 dec 19,684 19,822 19,612
19,827 635 -0,042 -0,21%
23 dec 19,665 19,730 19,665
19,844 3.626 -0,092 -0,46%
24 dec 19,656 19,877 19,656
19,879 547 +0,147 +0,75%
27 dec 19,732 19,895 19,732
19,895 971 +0,018 +0,09%
30 dec 19,786 19,790 19,773
19,821 1.156 -0,105 -0,53%
31 dec 19,555 19,900 19,555
19,555 50 +0,110 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront