UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
18,544 16:22
+0,531 (+2,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,871 19,770 19,727
19,887 297 -0,101 -0,51%
02 okt 19,827 19,740 19,666
19,827 888 -0,030 -0,15%
03 okt 19,657 19,464 19,412
19,657 504 -0,276 -1,40%
04 okt 19,458 19,624 19,458
19,478 310 +0,160 +0,82%
07 okt 19,685 19,544 19,543
19,685 65 -0,080 -0,41%
08 okt 19,346 19,385 19,278
19,389 7.303 -0,159 -0,81%
09 okt 19,437 19,574 19,437
19,507 3.474 +0,189 +0,97%
10 okt 19,693 19,524 19,510
19,693 992 -0,050 -0,26%
11 okt 19,515 19,581 19,500
19,607 259 +0,057 +0,29%
14 okt 19,572 19,665 19,557
19,657 13.723 +0,084 +0,43%
15 okt 19,822 19,784 19,772
19,822 1.458 +0,119 +0,61%
16 okt 19,769 19,860 19,769
19,860 102 +0,076 +0,38%
17 okt 19,937 20,118 19,937
20,118 1.304 +0,258 +1,30%
18 okt 20,074 20,059 20,056
20,134 604 -0,059 -0,29%
21 okt 20,054 19,866 19,866
20,087 607 -0,193 -0,96%
22 okt 19,833 19,863 19,674
19,854 916 -0,003 -0,02%
23 okt 19,906 19,762 19,749
19,906 1.074 -0,101 -0,51%
24 okt 19,844 19,811 19,835
19,891 1.065 +0,049 +0,25%
25 okt 19,761 19,661 19,661
19,761 12.902 -0,150 -0,76%
28 okt 19,704 19,784 19,704
19,827 280 +0,123 +0,63%
29 okt 19,876 19,706 19,743
19,876 124 -0,078 -0,39%
30 okt 19,586 19,551 19,563
19,602 553 -0,155 -0,79%
31 okt 19,340 19,081 19,081
19,340 2.894 -0,470 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront