UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
+ UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis op mijn watchlist
40,854 16:05
-0,005 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,048 39,911 39,829
40,048 548 -0,125 -0,31%
03 jan 39,827 40,058 39,827
39,827 0 +0,147 +0,37%
06 jan 40,277 40,723 40,277
40,647 548 +0,665 +1,66%
07 jan 40,425 40,280 40,425
40,425 0 -0,443 -1,09%
08 jan 40,047 39,949 39,827
40,047 2.401 -0,331 -0,82%
09 jan 39,857 39,905 39,857
39,999 2.380 -0,044 -0,11%
10 jan 39,931 39,367 39,931
39,931 0 -0,538 -1,35%
13 jan 39,262 39,178 39,030
39,262 548 -0,189 -0,48%
14 jan 39,654 39,467 39,654
39,654 0 +0,289 +0,74%
15 jan 39,552 40,165 39,552
39,552 0 +0,698 +1,77%
16 jan 40,452 40,341 40,452
40,452 0 +0,176 +0,44%
17 jan 40,293 40,694 40,293
40,293 0 +0,353 +0,88%
20 jan 40,659 40,775 40,659
40,778 822 +0,081 +0,20%
21 jan 40,667 40,826 40,667
40,667 0 +0,051 +0,13%
22 jan 41,078 41,251 41,078
41,136 1.278 +0,425 +1,04%
23 jan 41,135 41,280 41,106
41,135 548 +0,029 +0,07%
24 jan 41,374 41,418 41,374
41,375 274 +0,138 +0,33%
27 jan 40,677 40,515 40,347
40,677 2.848 -0,903 -2,18%
28 jan 40,755 40,854 40,755
40,755 0 +0,339 +0,84%
29 jan 41,128 40,927 41,128
41,128 0 +0,073 +0,18%
30 jan 41,080 40,980 41,080
41,101 0 +0,053 +0,13%
31 jan 41,272 41,408 41,272
41,272 0 +0,428 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront