UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
40,854 16:05
-0,005 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,192 40,619 40,192
40,350 285 -0,789 -1,91%
04 feb 40,545 40,891 40,545
40,545 0 +0,272 +0,67%
05 feb 40,701 40,832 40,701
40,701 0 -0,059 -0,14%
06 feb 40,924 40,949 40,924
40,924 0 +0,117 +0,29%
07 feb 40,980 40,708 40,859
40,980 274 -0,241 -0,59%
10 feb 40,732 40,851 40,732
40,854 0 +0,143 +0,35%