UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
34,526 09:04
+1,191 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,671 37,807 37,476
37,671 13 +0,549 +1,47%
02 apr 37,766 37,979 37,766
37,766 0 +0,172 +0,45%
03 apr 36,896 36,532 36,844
36,896 274 -1,447 -3,81%
04 apr 36,094 34,751 35,058
36,094 1 -1,781 -4,88%
07 apr 0,000 33,335 0,000
0,000 0 -1,416 -4,07%