UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
73,420 12:06
+0,180 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,520 75,220 75,120
75,520 5.142 +0,580 +0,78%
04 mrt 74,500 73,360 73,360
74,500 8.996 -1,860 -2,47%
05 mrt 73,520 73,140 73,190
73,610 4.665 -0,220 -0,30%
06 mrt 74,010 73,620 73,400
74,010 8.503 +0,480 +0,66%
07 mrt 72,750 72,450 72,450
72,810 7.391 -1,170 -1,59%
10 mrt 72,500 71,830 71,780
72,500 11.209 -0,620 -0,86%
11 mrt 71,310 70,310 70,290
71,380 13.717 -1,520 -2,12%
12 mrt 71,220 71,610 71,150
71,620 8.106 +1,300 +1,85%
13 mrt 71,660 71,750 71,580
71,800 1.800 +0,140 +0,20%
14 mrt 71,810 72,320 71,750
72,320 2.431 +0,570 +0,79%
17 mrt 72,610 72,870 72,500
72,890 8.972 +0,550 +0,76%
18 mrt 72,710 72,700 72,600
72,990 3.960 -0,170 -0,23%
19 mrt 72,950 73,250 72,880
73,340 7.394 +0,550 +0,76%
20 mrt 73,530 73,330 73,210
73,710 2.390 +0,080 +0,11%
21 mrt 73,410 73,270 73,190
73,410 1.192 -0,060 -0,08%
24 mrt 73,150 73,240 72,910
73,310 9.306 -0,030 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront