UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
73,530 13:50
+0,290 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,370 74,650 74,230
74,580 7.642 -0,480 -0,64%
04 feb 74,120 74,570 73,870
74,510 5.535 -0,080 -0,11%
05 feb 74,440 74,630 74,350
74,630 6.603 +0,060 +0,08%
06 feb 74,380 74,790 74,290
74,750 6.342 +0,160 +0,21%
07 feb 74,510 74,530 74,410
74,660 4.194 -0,260 -0,35%
10 feb 74,550 74,680 74,400
74,790 3.626 +0,150 +0,20%
11 feb 74,280 74,230 74,000
74,280 8.900 -0,450 -0,60%
12 feb 73,480 73,120 73,130
73,750 4.372 -1,110 -1,50%
13 feb 73,820 74,480 73,820
74,530 78.335 +1,360 +1,86%
14 feb 74,470 74,310 74,300
74,570 3.846 -0,170 -0,23%
17 feb 75,160 75,410 75,160
75,450 7.107 +1,100 +1,48%
18 feb 75,220 75,240 75,140
75,370 2.174 -0,170 -0,23%
19 feb 75,410 75,230 75,110
75,410 3.072 -0,010 -0,01%
20 feb 75,280 75,040 74,990
75,450 3.607 -0,190 -0,25%
21 feb 75,110 75,230 75,110
75,410 2.632 +0,190 +0,25%
24 feb 74,690 74,480 74,270
74,700 4.013 -0,750 -1,00%
25 feb 74,950 74,400 74,370
74,980 4.201 -0,080 -0,11%
26 feb 75,100 75,460 75,040
75,460 7.933 +1,060 +1,42%
27 feb 75,710 75,740 75,580
75,760 2.473 +0,280 +0,37%
28 feb 74,300 74,640 74,210
74,650 13.547 -1,100 -1,45%