UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
+ UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis op mijn watchlist
133,400 15:29
+0,400 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,900 120,340 118,900
120,320 1.039 +0,960 +0,80%
03 dec 120,860 121,000 120,860
121,100 308 +0,660 +0,55%
04 dec 121,360 121,820 121,360
121,760 60 +0,820 +0,68%
05 dec 121,900 122,520 121,880
122,540 93 +0,700 +0,57%
06 dec 122,360 122,900 122,360
123,060 384 +0,380 +0,31%
09 dec 123,660 122,700 122,560
123,660 782 -0,200 -0,16%
10 dec 122,460 122,240 122,460
122,680 7 -0,460 -0,37%
11 dec 122,160 123,040 122,160
123,000 77 +0,800 +0,65%
12 dec 123,080 122,880 122,880
123,100 414 -0,160 -0,13%
13 dec 122,980 122,900 122,800
123,300 3.944 +0,020 +0,02%
16 dec 122,500 122,740 122,440
122,860 1.656 -0,160 -0,13%
17 dec 122,540 122,500 122,320
122,980 984 -0,240 -0,20%
18 dec 122,660 122,600 122,660
122,660 0 +0,100 +0,08%
19 dec 0,000 120,900 121,000
121,480 34 -1,700 -1,39%
20 dec 120,060 120,700 119,340
120,700 1.518 -0,200 -0,17%
23 dec 120,280 120,500 120,280
120,740 7 -0,200 -0,17%
24 dec 120,800 121,000 120,800
121,000 83 +0,500 +0,41%
27 dec 120,640 121,280 120,640
121,280 8.396 +0,280 +0,23%
30 dec 120,960 120,480 120,620
121,180 2.682 -0,800 -0,66%
31 dec 121,360 121,300 121,360
121,360 1 +0,820 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront