UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
+ UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis op mijn watchlist
130,260 09:04
+0,460 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,000 131,920 130,800
132,500 149 +1,160 +0,89%
04 mrt 130,820 129,360 130,280
130,820 38 -2,560 -1,94%
05 mrt 131,000 131,140 130,860
131,840 977 +1,780 +1,38%
06 mrt 131,820 131,400 130,280
131,820 1.606 +0,260 +0,20%
07 mrt 130,300 130,660 130,300
130,300 0 -0,740 -0,56%
10 mrt 130,980 129,220 129,000
130,980 314 -1,440 -1,10%
11 mrt 129,360 127,340 129,160
129,360 551 -1,880 -1,45%
12 mrt 128,220 128,480 127,680
128,340 865 +1,140 +0,90%
13 mrt 127,960 127,560 127,960
127,960 5 -0,920 -0,72%
14 mrt 127,580 129,120 127,580
129,340 283 +1,560 +1,22%
17 mrt 129,140 130,060 129,120
130,060 224 +0,940 +0,73%
18 mrt 130,600 130,640 130,600
130,660 37 +0,580 +0,45%
19 mrt 130,340 131,380 130,340
131,280 806 +0,740 +0,57%
20 mrt 131,220 130,500 130,640
131,220 698 -0,880 -0,67%
21 mrt 129,900 130,120 129,900
129,900 0 -0,380 -0,29%
24 mrt 130,460 129,800 129,800
130,460 28 -0,320 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront