UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
133,000 17:35
+2,420 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,720 127,620 126,720
127,460 22 -1,340 -1,04%
04 feb 127,960 128,520 127,700
128,440 1.970 +0,900 +0,71%
05 feb 128,120 128,480 128,120
128,440 42 -0,040 -0,03%
06 feb 128,740 129,740 128,740
128,740 0 +1,260 +0,98%
07 feb 129,540 128,820 128,820
129,540 1.749 -0,920 -0,71%
10 feb 129,160 129,860 129,160
129,440 310 +1,040 +0,81%
11 feb 129,980 130,460 129,980
130,460 28 +0,600 +0,46%
12 feb 130,720 130,580 130,580
130,780 170 +0,120 +0,09%
13 feb 131,800 133,000 131,300
133,000 191 +2,420 +1,85%