UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
+ UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis op mijn watchlist
133,400 15:29
+0,400 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 121,440 121,540 120,420
121,540 4.691 +0,240 +0,20%
03 jan 121,340 120,440 120,440
121,340 6.245 -1,100 -0,91%
06 jan 121,060 122,220 121,060
122,360 4.459 +1,780 +1,48%
07 jan 122,140 122,840 122,140
123,000 2.914 +0,620 +0,51%
08 jan 122,700 122,240 121,980
122,880 53 -0,600 -0,49%
09 jan 122,000 122,940 122,000
122,940 2.447 +0,700 +0,57%
10 jan 122,960 121,920 122,140
122,960 153 -1,020 -0,83%
13 jan 121,160 121,000 120,760
121,160 7 -0,920 -0,75%
14 jan 121,860 121,420 121,420
121,860 212 +0,420 +0,35%
15 jan 121,840 123,080 121,840
123,080 91 +1,660 +1,37%
16 jan 124,020 124,140 123,720
124,140 256 +1,060 +0,86%
17 jan 124,500 125,380 124,500
125,300 2.465 +1,240 +1,00%
20 jan 125,540 125,780 125,360
125,600 42 +0,400 +0,32%
21 jan 125,680 126,200 125,640
125,940 37 +0,420 +0,33%
22 jan 126,740 127,560 126,740
127,540 686 +1,360 +1,08%
23 jan 127,280 127,500 126,940
127,280 2.984 -0,060 -0,05%
24 jan 127,920 127,340 127,400
127,920 18 -0,160 -0,13%
27 jan 125,900 126,580 125,900
125,980 87 -0,760 -0,60%
28 jan 0,000 126,900 0,000
127,340 351 +0,320 +0,25%
29 jan 127,820 127,800 127,780
127,940 402 +0,900 +0,71%
30 jan 128,160 128,920 128,160
128,440 1 +1,120 +0,88%
31 jan 128,980 128,960 128,980
129,360 1.346 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront