UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,277 09:04
+0,150 (+0,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,842 22,941 22,842
22,842 0 +0,134 +0,59%
02 aug 22,513 22,338 22,513
22,513 0 -0,603 -2,63%
05 aug 22,395 22,244 22,395
22,395 0 -0,094 -0,42%
06 aug 22,275 22,293 22,275
22,275 0 +0,049 +0,22%
07 aug 22,310 22,268 22,310
22,310 0 -0,025 -0,11%
08 aug 22,276 22,306 22,276
22,333 0 +0,038 +0,17%
09 aug 22,284 22,292 22,284
22,284 0 -0,014 -0,06%
12 aug 22,283 22,267 22,283
22,283 0 -0,025 -0,11%
13 aug 22,288 22,265 22,279
22,289 6.960 -0,002 -0,01%
14 aug 22,187 22,136 22,187
22,187 0 -0,129 -0,58%
15 aug 22,144 22,164 22,144
22,213 7.830 +0,028 +0,13%
16 aug 22,174 22,138 22,165
22,174 870 -0,026 -0,12%
19 aug 22,067 22,020 22,067
22,067 0 -0,118 -0,53%
20 aug 21,987 21,965 21,987
21,987 0 -0,055 -0,25%
21 aug 21,937 21,924 21,937
21,973 435 -0,041 -0,19%
22 aug 21,907 21,957 21,907
21,907 0 +0,033 +0,15%
23 aug 21,931 21,832 21,931
21,931 0 -0,125 -0,57%
26 aug 21,863 21,883 21,863
21,863 0 +0,051 +0,23%
27 aug 21,884 21,893 21,884
21,884 0 +0,010 +0,05%
28 aug 21,926 21,985 21,926
21,926 0 +0,092 +0,42%
29 aug 21,977 22,065 21,977
21,977 0 +0,080 +0,36%
30 aug 22,054 22,096 22,054
22,054 0 +0,031 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront