UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,277 09:04
+0,150 (+0,68%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,676 22,760 22,676
22,713 3.480 -0,041 -0,18%
02 jul 22,763 22,751 22,763
22,763 0 -0,009 -0,04%
03 jul 22,712 22,638 22,712
22,712 0 -0,113 -0,50%
04 jul 22,650 22,614 22,636
22,650 435 -0,024 -0,11%
05 jul 22,615 22,627 22,615
22,615 0 +0,013 +0,06%
08 jul 22,633 22,611 22,633
22,633 0 -0,016 -0,07%
09 jul 22,628 22,662 22,628
22,628 0 +0,051 +0,23%
10 jul 22,644 22,639 22,644
22,644 0 -0,023 -0,10%
11 jul 22,638 22,608 22,628
22,638 1.305 -0,031 -0,14%
12 jul 22,597 22,532 22,566
22,605 1.305 -0,076 -0,34%
15 jul 22,583 22,537 22,583
22,583 0 +0,005 +0,02%
16 jul 22,590 22,603 22,590
22,590 0 +0,066 +0,29%
17 jul 22,573 22,498 22,573
22,573 0 -0,105 -0,46%
18 jul 22,498 22,567 22,498
22,520 4.785 +0,069 +0,31%
19 jul 22,604 22,596 22,604
22,604 0 +0,029 +0,13%
22 jul 22,604 22,598 22,604
22,604 0 +0,002 +0,01%
23 jul 22,596 22,666 22,596
22,596 0 +0,068 +0,30%
24 jul 22,694 22,693 22,689
22,694 2 +0,027 +0,12%
25 jul 22,749 22,684 22,749
22,756 3.045 -0,009 -0,04%
26 jul 22,696 22,708 22,696
22,696 0 +0,024 +0,11%
29 jul 22,712 22,778 22,712
22,712 0 +0,070 +0,31%
30 jul 22,778 22,829 22,777
22,778 435 +0,051 +0,22%
31 jul 22,813 22,807 22,763
22,813 435 -0,022 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront