UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
21,966 12:12
-0,569 (-2,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,090 22,086 22,090
22,090 0 -0,010 -0,05%
03 sep 22,104 22,161 22,104
22,104 0 +0,075 +0,34%
04 sep 22,159 22,116 22,159
22,159 0 -0,045 -0,20%
05 sep 22,132 22,127 22,132
22,132 0 +0,011 +0,05%
06 sep 22,081 22,131 22,066
22,167 22.185 +0,004 +0,02%
09 sep 22,215 22,263 22,215
22,242 435 +0,132 +0,60%
10 sep 22,251 22,308 22,251
22,251 0 +0,045 +0,20%
11 sep 22,299 22,346 22,299
22,312 435 +0,038 +0,17%
12 sep 22,334 22,273 22,258
22,334 16.965 -0,073 -0,33%
13 sep 22,222 22,201 22,213
22,228 870 -0,072 -0,32%
16 sep 22,167 22,148 22,167
22,167 0 -0,053 -0,24%
17 sep 22,157 22,139 22,157
22,157 0 -0,009 -0,04%
18 sep 22,145 22,123 22,145
22,145 0 -0,016 -0,07%
19 sep 22,086 22,116 22,084
22,089 870 -0,007 -0,03%
20 sep 22,064 22,117 22,064
22,064 0 +0,001 +0,00%
23 sep 22,110 22,137 22,110
22,110 0 +0,020 +0,09%
24 sep 22,189 22,116 22,186
22,189 435 -0,021 -0,09%
25 sep 22,049 22,107 22,049
22,049 0 -0,009 -0,04%
26 sep 22,126 22,050 22,117
22,126 1.305 -0,057 -0,26%
27 sep 22,097 22,074 22,097
22,097 0 +0,024 +0,11%
30 sep 22,076 22,105 22,076
22,076 0 +0,031 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront