UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,535 09:04
+0,030 (+0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,139 22,278 22,139
22,139 0 +0,173 +0,78%
02 okt 22,280 22,318 22,280
22,280 0 +0,040 +0,18%
03 okt 22,322 22,369 22,322
22,322 0 +0,051 +0,23%
04 okt 22,335 22,393 22,335
22,335 0 +0,024 +0,11%
07 okt 22,344 22,319 22,344
22,344 0 -0,074 -0,33%
08 okt 22,329 22,353 22,329
22,329 0 +0,034 +0,15%
09 okt 22,374 22,366 22,374
22,374 0 +0,013 +0,06%
10 okt 22,425 22,447 22,425
22,425 0 +0,081 +0,36%
11 okt 22,419 22,411 22,419
22,419 0 -0,036 -0,16%
14 okt 22,448 22,466 22,429
22,448 447 +0,055 +0,25%
15 okt 22,520 22,502 22,520
22,520 0 +0,036 +0,16%
16 okt 22,559 22,576 22,559
22,559 0 +0,074 +0,33%
17 okt 22,617 22,640 22,617
22,617 0 +0,064 +0,28%
18 okt 22,634 22,608 22,634
22,634 0 -0,032 -0,14%
21 okt 22,625 22,653 22,625
22,625 0 +0,045 +0,20%
22 okt 22,651 22,667 22,651
22,651 0 +0,014 +0,06%
23 okt 22,720 22,725 22,720
22,720 0 +0,058 +0,26%
24 okt 22,724 22,702 22,724
22,724 0 -0,023 -0,10%
25 okt 22,662 22,667 22,662
22,662 0 -0,035 -0,15%
28 okt 22,673 22,622 22,673
22,673 0 -0,045 -0,20%
29 okt 22,656 22,670 22,656
22,656 0 +0,048 +0,21%
30 okt 22,642 22,555 22,642
22,642 0 -0,115 -0,51%
31 okt 22,548 22,559 22,548
22,560 220 +0,004 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront