UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
45,865 17:02
-0,395 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,020 50,360 50,530
51,020 778 +0,080 +0,16%
04 mrt 49,735 48,760 48,755
49,735 24.091 -1,600 -3,18%
05 mrt 48,715 47,800 48,495
48,770 2.046 -0,960 -1,97%
06 mrt 0,000 47,970 47,565
0,000 10.611 +0,170 +0,36%
07 mrt 47,545 47,005 47,350
47,725 7.812 -0,965 -2,01%
10 mrt 47,440 46,745 46,930
47,440 918 -0,260 -0,55%
11 mrt 46,310 45,440 45,365
46,310 842 -1,305 -2,79%
12 mrt 45,615 45,700 45,435
45,945 15.814 +0,260 +0,57%
13 mrt 45,415 45,135 45,415
45,455 3.805 -0,565 -1,24%
14 mrt 45,415 45,735 45,285
45,750 19.519 +0,600 +1,33%
17 mrt 45,695 45,835 45,695
45,720 60 +0,100 +0,22%
18 mrt 45,980 45,645 45,580
45,980 500 -0,190 -0,41%
19 mrt 45,705 46,210 45,705
45,845 10.361 +0,565 +1,24%
20 mrt 46,455 46,230 46,165
46,575 26.535 +0,020 +0,04%
21 mrt 46,145 46,095 45,780
46,145 17.484 -0,135 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront