UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
46,630 09:13
+0,765 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,800 51,840 51,680
51,840 2.420 -0,660 -1,26%
04 feb 51,660 51,570 51,430
51,660 8.161 -0,270 -0,52%
05 feb 51,270 51,460 51,220
51,330 33.724 -0,110 -0,21%
06 feb 52,010 52,220 52,010
52,230 50 +0,760 +1,48%
07 feb 52,210 52,130 52,120
52,210 8.030 -0,090 -0,17%
10 feb 52,310 52,480 52,250
52,550 2.687 +0,350 +0,67%
11 feb 52,400 52,410 52,250
52,400 3.431 -0,070 -0,13%
12 feb 52,280 51,860 51,950
52,280 436 -0,550 -1,05%
13 feb 51,880 51,960 51,870
51,920 1.353 +0,100 +0,19%
14 feb 51,970 51,650 51,970
51,970 0 -0,310 -0,60%
17 feb 51,880 51,870 51,880
51,880 192 +0,220 +0,43%
18 feb 51,980 52,020 51,980
52,050 1.283 +0,150 +0,29%
19 feb 52,200 52,350 52,190
52,250 7.121 +0,330 +0,63%
20 feb 52,260 52,060 52,250
52,330 263 -0,290 -0,55%
21 feb 51,990 51,910 51,960
51,990 9.551 -0,150 -0,29%
24 feb 51,390 51,290 51,390
51,520 100 -0,620 -1,19%
25 feb 51,010 50,570 50,470
51,010 1.780 -0,720 -1,40%
26 feb 50,930 51,090 50,910
50,930 436 +0,520 +1,03%
27 feb 51,050 51,130 51,050
51,340 1.906 +0,040 +0,08%
28 feb 50,390 50,280 50,310
50,390 436 -0,850 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront