UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis

AEX:UBUS.NL, IE00BX7RR706
+ UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis op mijn watchlist
32,475 09:04
+0,220 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,580 34,280 34,335
34,580 10.285 +0,070 +0,20%
04 mrt 34,020 33,355 33,450
34,020 4.824 -0,925 -2,70%
05 mrt 33,030 32,545 32,880
33,065 25.663 -0,810 -2,43%
06 mrt 32,700 32,635 32,510
32,700 3.149 +0,090 +0,28%
07 mrt 32,535 32,365 32,415
32,535 10.329 -0,270 -0,83%
10 mrt 32,660 32,750 32,660
32,660 0 +0,385 +1,19%
11 mrt 32,365 31,650 32,155
32,365 301 -1,100 -3,36%
12 mrt 31,720 31,485 31,395
31,720 7.098 -0,165 -0,52%
13 mrt 31,375 31,265 31,375
31,375 0 -0,220 -0,70%
14 mrt 31,395 31,585 31,350
31,550 125 +0,320 +1,02%
17 mrt 31,505 31,855 31,505
31,630 3.662 +0,270 +0,85%
18 mrt 31,880 31,785 31,880
31,960 6.350 -0,070 -0,22%
19 mrt 31,895 32,045 31,895
32,080 2.924 +0,260 +0,82%
20 mrt 32,185 32,205 32,185
32,185 0 +0,160 +0,50%
21 mrt 32,085 32,005 32,085
32,085 0 -0,200 -0,62%
24 mrt 32,145 32,500 32,145
32,260 602 +0,495 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront