UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis

AEX:UBUS.NL, IE00BX7RR706
+ UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis op mijn watchlist
31,710 09:04
-0,675 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,205 35,250 35,050
35,205 1.204 -0,085 -0,24%
04 feb 35,070 34,860 34,875
35,070 10.965 -0,390 -1,11%
05 feb 34,615 34,615 34,500
34,735 29.048 -0,245 -0,70%
06 feb 34,720 34,650 34,650
34,720 47 +0,035 +0,10%
07 feb 34,590 34,560 34,515
34,590 5.560 -0,090 -0,26%
10 feb 34,625 34,595 34,625
34,625 0 +0,035 +0,10%
11 feb 34,600 34,585 34,560
34,600 2.175 -0,010 -0,03%
12 feb 34,570 34,295 34,570
34,570 0 -0,290 -0,84%
13 feb 34,360 34,330 34,360
34,360 0 +0,035 +0,10%
14 feb 34,445 34,310 34,445
34,445 0 -0,020 -0,06%
17 feb 34,300 34,355 34,300
34,300 62 +0,045 +0,13%
18 feb 34,395 34,360 34,395
34,395 44 +0,005 +0,01%
19 feb 34,555 34,735 34,555
34,555 0 +0,375 +1,09%
20 feb 34,705 34,555 34,680
34,705 3.063 -0,180 -0,52%
21 feb 34,535 34,455 34,535
34,535 0 -0,100 -0,29%
24 feb 34,245 34,320 34,210
34,265 29.953 -0,135 -0,39%
25 feb 34,305 34,200 34,220
34,325 11.433 -0,120 -0,35%
26 feb 34,330 34,245 34,290
34,330 2.781 +0,045 +0,13%
27 feb 34,250 34,490 34,250
34,250 0 +0,245 +0,72%
28 feb 34,225 34,210 34,215
34,310 7.382 -0,280 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront