UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis

AEX:UBUR.NL, IE00BX7RQY03
+ UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis op mijn watchlist
31,690 09:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,365 32,505 32,365
32,365 0 +0,195 +0,60%
04 feb 32,415 32,230 32,415
32,415 0 -0,275 -0,85%
05 feb 32,090 32,185 32,090
32,090 0 -0,045 -0,14%
06 feb 32,110 32,130 32,110
32,110 0 -0,055 -0,17%
07 feb 32,095 32,155 32,095
32,095 0 +0,025 +0,08%
10 feb 32,260 32,225 32,260
32,260 0 +0,070 +0,22%
11 feb 32,280 32,170 32,280
32,280 0 -0,055 -0,17%
12 feb 32,220 32,075 32,220
32,220 0 -0,095 -0,30%
13 feb 32,025 32,100 32,025
32,125 155 +0,025 +0,08%
14 feb 32,145 31,990 32,145
32,145 0 -0,110 -0,34%
17 feb 31,875 31,915 31,875
31,875 0 -0,075 -0,23%
18 feb 31,950 31,985 31,950
31,950 0 +0,070 +0,22%
19 feb 32,110 32,235 32,110
32,190 347 +0,250 +0,78%
20 feb 32,295 32,155 32,295
32,295 0 -0,080 -0,25%
21 feb 32,180 32,425 32,180
32,180 0 +0,270 +0,84%
24 feb 32,375 32,605 32,375
32,375 0 +0,180 +0,56%
25 feb 32,640 32,625 32,640
32,640 0 +0,020 +0,06%
26 feb 32,645 32,545 32,645
32,645 0 -0,080 -0,25%
27 feb 32,565 32,815 32,565
32,565 0 +0,270 +0,83%
28 feb 32,780 32,850 32,780
32,780 0 +0,035 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront