UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis

AEX:UBUR.NL, IE00BX7RQY03
29,420 09:04
+0,525 (+1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,975 31,965 31,975
31,975 0 +0,115 +0,36%
02 apr 31,970 31,865 31,970
31,970 0 -0,100 -0,31%
03 apr 30,890 31,165 30,735
30,890 347 -0,700 -2,20%
04 apr 30,880 30,315 30,880
30,880 0 -0,850 -2,73%
07 apr 0,000 28,895 0,000
0,000 0 -1,420 -4,68%