UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis

AEX:UBUR.NL, IE00BX7RQY03
+ UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis op mijn watchlist
31,730 09:04
+0,365 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,170 33,050 33,170
33,170 0 +0,200 +0,61%
04 mrt 33,055 32,760 33,055
33,055 0 -0,290 -0,88%
05 mrt 32,010 31,550 32,010
32,010 0 -1,210 -3,69%
06 mrt 31,610 31,460 31,610
31,610 0 -0,090 -0,29%
07 mrt 31,450 31,470 31,450
31,450 0 +0,010 +0,03%
10 mrt 31,670 31,935 31,670
31,670 0 +0,465 +1,48%
11 mrt 31,665 30,935 31,665
31,665 0 -1,000 -3,13%
12 mrt 31,005 30,610 31,005
31,005 0 -0,325 -1,05%
13 mrt 30,635 30,675 30,635
30,635 0 +0,065 +0,21%
14 mrt 30,760 30,815 30,760
30,760 0 +0,140 +0,46%
17 mrt 30,810 31,105 30,810
30,810 0 +0,290 +0,94%
18 mrt 31,080 30,995 31,080
31,080 0 -0,110 -0,35%
19 mrt 31,100 31,160 31,100
31,100 0 +0,165 +0,53%
20 mrt 31,245 31,280 31,245
31,245 0 +0,120 +0,39%
21 mrt 31,240 31,195 31,240
31,240 16 -0,085 -0,27%
24 mrt 31,255 31,495 31,255
31,255 0 +0,300 +0,96%
25 mrt 31,435 31,295 31,435
31,435 0 -0,200 -0,64%
26 mrt 31,365 31,595 31,365
31,365 0 +0,300 +0,96%
27 mrt 31,730 31,725 31,730
31,730 0 +0,130 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront