HSBC Global Investment Funds India Fixed Income A

NAV:LU0780247804.FONDNL.USD, LU0780247804
13,541 00:00
+0,017 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,490 13,490 13,490
13,490 0 -0,113 -0,83%
04 feb 13,520 13,520 13,520
13,520 0 +0,030 +0,22%
05 feb 13,455 13,455 13,455
13,455 0 -0,065 -0,48%
06 feb 13,456 13,456 13,456
13,456 0 +0,001 +0,01%
07 feb 13,450 13,450 13,450
13,450 0 -0,006 -0,04%
10 feb 13,429 13,429 13,429
13,429 0 -0,021 -0,16%
11 feb 13,536 13,536 13,536
13,536 0 +0,107 +0,80%
12 feb 13,539 13,539 13,539
13,539 0 +0,003 +0,02%
13 feb 13,524 13,524 13,524
13,524 0 -0,015 -0,11%