HSBC Global Investment Funds India Fixed Income A

NAV:LU0780247804.FONDNL.USD, LU0780247804
+ HSBC Global Investment Funds India Fixed Income A op mijn watchlist
13,541 00:00
+0,017 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,612 13,612 13,612
13,612 0 -0,027 -0,20%
06 jan 13,631 13,631 13,631
13,631 0 +0,019 +0,14%
07 jan 13,646 13,646 13,646
13,646 0 +0,015 +0,11%
08 jan 13,620 13,620 13,620
13,620 0 -0,026 -0,19%
09 jan 13,618 13,618 13,618
13,618 0 -0,002 -0,01%
10 jan 13,601 13,601 13,601
13,601 0 -0,017 -0,12%
13 jan 13,450 13,450 13,450
13,450 0 -0,151 -1,11%
14 jan 13,455 13,455 13,455
13,455 0 +0,005 +0,04%
15 jan 13,495 13,495 13,495
13,495 0 +0,040 +0,30%
16 jan 13,518 13,518 13,518
13,518 0 +0,023 +0,17%
17 jan 13,506 13,506 13,506
13,506 0 -0,012 -0,09%
20 jan 13,514 13,514 13,514
13,514 0 +0,008 +0,06%
21 jan 13,539 13,539 13,539
13,539 0 +0,025 +0,18%
22 jan 13,596 13,596 13,596
13,596 0 +0,057 +0,42%
23 jan 13,574 13,574 13,574
13,574 0 -0,022 -0,16%
24 jan 13,630 13,630 13,630
13,630 0 +0,056 +0,41%
27 jan 13,622 13,622 13,622
13,622 0 -0,008 -0,06%
28 jan 13,603 13,603 13,603
13,603 0 -0,019 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront