Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
170,440 00:00
+0,590 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,380 0,000
0,000 0 -3,320 -1,89%
05 feb 174,290 174,290 174,290
174,290 0 +1,910 +1,11%
06 feb 175,500 175,500 175,500
175,500 0 +1,210 +0,69%
07 feb 175,670 175,670 175,670
175,670 0 +0,170 +0,10%
10 feb 175,040 175,040 175,040
175,040 0 -0,630 -0,36%
11 feb 174,890 174,890 174,890
174,890 0 -0,150 -0,09%
13 feb 175,400 175,400 175,400
175,400 0 +0,510 +0,29%
14 feb 176,560 176,560 176,560
176,560 0 +1,160 +0,66%
19 feb 176,020 176,020 176,020
176,020 0 -0,540 -0,31%
20 feb 175,750 175,750 175,750
175,750 0 -0,270 -0,15%
21 feb 0,000 175,720 0,000
0,000 0 -0,030 -0,02%
24 feb 0,000 173,810 0,000
0,000 0 -1,910 -1,09%
26 feb 174,420 174,420 174,420
174,420 0 +0,610 +0,35%
27 feb 173,450 173,450 173,450
173,450 0 -0,970 -0,56%
28 feb 0,000 172,040 0,000
0,000 0 -1,410 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront